PEMBINA PIPELINE CORP

CUSIP: 70632710 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 40,853 Value ($000) $1,102 Avg Close — Range —
Q4 2015
Shares 41,253 Value ($000) $897 Avg Close — Range —
Q3 2015
Shares 65,388 Value ($000) $1,569 Avg Close — Range —
Q2 2015
Shares 67,838 Value ($000) $2,191 Avg Close — Range —
Q1 2015
Shares 69,238 Value ($000) $2,192 Avg Close — Range —
Q4 2014
Shares 82,671 Value ($000) $3,010 Avg Close — Range —
Q3 2014
Shares 93,621 Value ($000) $3,945 Avg Close — Range —
Q2 2014
Shares 93,272 Value ($000) $4,010 Avg Close — Range —
Q1 2014
Shares 91,172 Value ($000) $3,471 Avg Close — Range —
Q4 2013
Shares 89,672 Value ($000) $3,159 Avg Close — Range —
Q3 2013
Shares 91,557 Value ($000) $3,033 Avg Close — Range —
Q2 2013
Shares 93,757 Value ($000) $2,870 Avg Close — Range —